Atende S.A. (ATD.WA)
PLN 3.12
(0.32%)
PLN 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 13.26 Thousand |
| 07 May, 2025 | 2.98 | 3.04 | 2.97 | 3.04 | 12.67 Thousand |
| 06 May, 2025 | 3.15 | 3.15 | 2.98 | 2.98 | 31.32 Thousand |
| 05 May, 2025 | 3.12 | 3.16 | 3.04 | 3.14 | 27.5 Thousand |
| 02 May, 2025 | 3.07 | 3.12 | 2.97 | 3.12 | 23.54 Thousand |
| 30 Apr, 2025 | 3.07 | 3.11 | 3.0 | 3.11 | 9358.00 |
| 29 Apr, 2025 | 2.96 | 3.19 | 2.95 | 3.07 | 49.37 Thousand |
| 28 Apr, 2025 | 3.01 | 3.05 | 2.95 | 2.96 | 19.97 Thousand |
| 25 Apr, 2025 | 3.14 | 3.14 | 3.01 | 3.02 | 13.67 Thousand |
| 24 Apr, 2025 | 3.01 | 3.16 | 2.99 | 3.14 | 114.48 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN