Atende S.A. (ATD.WA)
PLN 3.12
(0.32%)
PLN 3.12
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.15 | 3.18 | 3.13 | 3.18 | 103.00 |
| 19 May, 2025 | 3.17 | 3.22 | 3.17 | 3.2 | 760.00 |
| 16 May, 2025 | 3.26 | 3.37 | 3.17 | 3.17 | 97.98 Thousand |
| 15 May, 2025 | 3.13 | 3.24 | 3.03 | 3.24 | 289.41 Thousand |
| 14 May, 2025 | 3.03 | 3.07 | 3.01 | 3.07 | 6093.00 |
| 13 May, 2025 | 3.08 | 3.14 | 3.01 | 3.03 | 19.85 Thousand |
| 12 May, 2025 | 3.12 | 3.15 | 3.06 | 3.06 | 8211.00 |
| 09 May, 2025 | 3.0 | 3.15 | 3.0 | 3.12 | 66.36 Thousand |
| 08 May, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 13.26 Thousand |
| 07 May, 2025 | 2.98 | 3.04 | 2.97 | 3.04 | 12.67 Thousand |
TRMD
AYM
688579
ABCGAS
300908
KNIN