ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.34 | 4.34 | 4.3 | 4.34 | 2530.00 |
| 08 Oct, 2024 | 4.37 | 4.37 | 4.3 | 4.33 | 26.14 Thousand |
| 07 Oct, 2024 | 4.42 | 4.42 | 4.21 | 4.32 | 11.32 Thousand |
| 04 Oct, 2024 | 4.35 | 4.47 | 4.35 | 4.37 | 14.4 Thousand |
| 03 Oct, 2024 | 4.54 | 4.54 | 4.24 | 4.4 | 82.87 Thousand |
| 02 Oct, 2024 | 4.49 | 4.57 | 4.44 | 4.44 | 9961.00 |
| 01 Oct, 2024 | 4.5 | 4.58 | 4.38 | 4.5 | 9842.00 |
| 30 Sep, 2024 | 4.55 | 4.58 | 4.25 | 4.58 | 45.09 Thousand |
| 27 Sep, 2024 | 4.59 | 4.59 | 4.53 | 4.55 | 9702.00 |
| 26 Sep, 2024 | 4.56 | 4.6 | 4.5 | 4.58 | 21.39 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST