ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.9 | 3.97 | 3.89 | 3.97 | 2722.00 |
| 15 May, 2025 | 3.96 | 3.97 | 3.96 | 3.97 | 191.00 |
| 14 May, 2025 | 3.98 | 4.0 | 3.98 | 3.98 | 2473.00 |
| 13 May, 2025 | 3.99 | 3.99 | 3.96 | 3.98 | 2319.00 |
| 12 May, 2025 | 3.97 | 3.97 | 3.95 | 3.95 | 1175.00 |
| 09 May, 2025 | 3.87 | 3.97 | 3.87 | 3.95 | 20.22 Thousand |
| 08 May, 2025 | 3.97 | 3.97 | 3.85 | 3.88 | 7002.00 |
| 07 May, 2025 | 3.89 | 3.98 | 3.89 | 3.97 | 5503.00 |
| 06 May, 2025 | 3.91 | 3.94 | 3.84 | 3.89 | 16.34 Thousand |
| 05 May, 2025 | 3.98 | 3.98 | 3.81 | 3.91 | 61.16 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST