ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.82 | 3.82 | 3.77 | 3.77 | 232.00 |
| 01 Jul, 2025 | 3.79 | 3.79 | 3.76 | 3.76 | 1591.00 |
| 30 Jun, 2025 | 3.79 | 3.8 | 3.76 | 3.76 | 7244.00 |
| 27 Jun, 2025 | 3.67 | 3.82 | 3.65 | 3.78 | 15.64 Thousand |
| 26 Jun, 2025 | 3.66 | 3.74 | 3.66 | 3.7 | 2914.00 |
| 25 Jun, 2025 | 3.74 | 3.74 | 3.66 | 3.74 | 2416.00 |
| 24 Jun, 2025 | 3.69 | 3.75 | 3.69 | 3.74 | 3058.00 |
| 23 Jun, 2025 | 3.75 | 3.75 | 3.66 | 3.69 | 8104.00 |
| 20 Jun, 2025 | 3.8 | 3.8 | 3.74 | 3.77 | 6065.00 |
| 18 Jun, 2025 | 3.77 | 3.8 | 3.74 | 3.8 | 1695.00 |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST