ATM Grupa S.A. (ATG.WA)
PLN 3.98
(3.65%)
PLN 3.98
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.27 | 3.32 | 3.21 | 3.3 | 2373.00 |
| 09 Oct, 2023 | 3.26 | 3.26 | 3.17 | 3.26 | 3629.00 |
| 06 Oct, 2023 | 3.22 | 3.28 | 3.15 | 3.2 | 2936.00 |
| 05 Oct, 2023 | 3.16 | 3.27 | 3.16 | 3.22 | 4675.00 |
| 04 Oct, 2023 | 3.2 | 3.2 | 3.03 | 3.16 | 12.39 Thousand |
| 03 Oct, 2023 | 3.2 | 3.26 | 3.1 | 3.25 | 22.06 Thousand |
| 02 Oct, 2023 | 3.2 | 3.25 | 3.05 | 3.15 | 33.51 Thousand |
| 29 Sep, 2023 | 3.3 | 3.31 | 3.2 | 3.31 | 1344.00 |
| 28 Sep, 2023 | 3.2 | 3.33 | 3.19 | 3.3 | 9941.00 |
| 27 Sep, 2023 | 3.21 | 3.21 | 3.19 | 3.19 | 16.5 Thousand |
FMTY14
JFJ
ASRNL
CGMLF
002889
GST