Atrem S.A. (ATR.WA)
PLN 24.2
(-2.42%)
PLN 24.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 24.5 | 24.5 | 24.1 | 24.5 | 4304.00 |
| 07 May, 2025 | 24.6 | 24.7 | 24.4 | 24.5 | 4129.00 |
| 06 May, 2025 | 24.8 | 24.9 | 24.5 | 24.6 | 2257.00 |
| 05 May, 2025 | 24.2 | 24.9 | 24.0 | 24.8 | 5808.00 |
| 02 May, 2025 | 24.8 | 25.0 | 23.7 | 24.2 | 8912.00 |
| 30 Apr, 2025 | 24.9 | 25.0 | 24.4 | 24.8 | 1452.00 |
| 29 Apr, 2025 | 24.6 | 25.0 | 24.4 | 24.9 | 4914.00 |
| 28 Apr, 2025 | 24.8 | 24.9 | 24.4 | 24.6 | 3481.00 |
| 25 Apr, 2025 | 24.8 | 25.1 | 24.5 | 24.8 | 3342.00 |
| 24 Apr, 2025 | 24.6 | 25.1 | 24.1 | 24.8 | 8021.00 |
SMSMY
GVA
MOSCHIP
EQH
NAUBF
GIPIF