Atrem S.A. (ATR.WA)
PLN 24.2
(-2.42%)
PLN 24.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31.9 | 32.5 | 31.5 | 31.8 | 5536.00 |
| 21 May, 2025 | 29.4 | 29.5 | 28.8 | 29.5 | 4914.00 |
| 20 May, 2025 | 27.7 | 28.4 | 27.7 | 28.0 | 13.95 Thousand |
| 19 May, 2025 | 26.7 | 26.7 | 26.2 | 26.3 | 1298.00 |
| 16 May, 2025 | 25.8 | 27.2 | 25.7 | 26.6 | 12.24 Thousand |
| 15 May, 2025 | 25.5 | 25.9 | 25.3 | 25.7 | 7093.00 |
| 14 May, 2025 | 25.4 | 25.9 | 25.2 | 25.7 | 7493.00 |
| 13 May, 2025 | 24.5 | 25.9 | 23.8 | 25.0 | 21.16 Thousand |
| 12 May, 2025 | 24.7 | 24.7 | 24.2 | 24.4 | 4439.00 |
| 09 May, 2025 | 24.5 | 24.6 | 24.0 | 24.5 | 4566.00 |
SMSMY
GVA
MOSCHIP
EQH
NAUBF
GIPIF