Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 118.0 | 118.8 | 117.4 | 118.0 | 20.09 Thousand |
| 07 May, 2025 | 115.0 | 118.0 | 115.0 | 117.8 | 64.53 Thousand |
| 06 May, 2025 | 117.4 | 117.4 | 113.4 | 115.0 | 32.69 Thousand |
| 05 May, 2025 | 117.6 | 117.8 | 115.0 | 116.8 | 35.17 Thousand |
| 02 May, 2025 | 118.0 | 119.6 | 117.2 | 117.8 | 14.65 Thousand |
| 30 Apr, 2025 | 118.8 | 119.2 | 116.2 | 117.6 | 84.75 Thousand |
| 29 Apr, 2025 | 120.0 | 120.6 | 118.0 | 118.8 | 11.73 Thousand |
| 28 Apr, 2025 | 119.6 | 121.0 | 119.0 | 119.6 | 47.88 Thousand |
| 25 Apr, 2025 | 119.0 | 121.0 | 118.2 | 119.6 | 72.41 Thousand |
| 24 Apr, 2025 | 119.6 | 120.0 | 117.6 | 119.4 | 52.09 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA