Bank Handlowy w Warszawie S.A. (BHW.WA)
PLN 117.8
(0.17%)
PLN 117.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 118.2 | 118.4 | 117.8 | 117.8 | 659.00 |
| 21 May, 2025 | 119.0 | 119.2 | 118.6 | 119.2 | 1644.00 |
| 20 May, 2025 | 118.0 | 119.0 | 117.2 | 118.8 | 7921.00 |
| 19 May, 2025 | 115.4 | 118.0 | 115.4 | 117.8 | 2943.00 |
| 16 May, 2025 | 118.6 | 119.4 | 116.2 | 118.0 | 46.15 Thousand |
| 15 May, 2025 | 119.0 | 120.6 | 118.0 | 118.6 | 28.76 Thousand |
| 14 May, 2025 | 119.4 | 120.6 | 118.4 | 120.2 | 29.66 Thousand |
| 13 May, 2025 | 120.0 | 120.0 | 117.4 | 118.6 | 35.63 Thousand |
| 12 May, 2025 | 120.2 | 122.4 | 119.0 | 120.0 | 45.88 Thousand |
| 09 May, 2025 | 118.4 | 120.6 | 118.0 | 120.4 | 61.89 Thousand |
HTECH
AEM
BEES4
ECK
VOYJF
GOLKUNDIA