Bank Handlowy w Warszawie S.A. (BHW.WA)

PLN 117.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 82.0 82.0 80.7 81.2 8769.00
20 Sep, 2023 80.4 82.5 80.0 81.9 12 Thousand
19 Sep, 2023 82.6 82.6 80.1 80.3 19.34 Thousand
18 Sep, 2023 82.2 82.5 80.9 81.2 9566.00
15 Sep, 2023 82.9 83.4 81.4 81.6 35.46 Thousand
14 Sep, 2023 83.7 83.7 82.8 83.0 8640.00