BIOTON S.A. (BIO.WA)
PLN 3.77
(0.53%)
PLN 3.77
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.78 | 3.8 | 3.74 | 3.75 | 33.6 Thousand |
| 24 Oct, 2023 | 3.75 | 3.77 | 3.74 | 3.77 | 11.21 Thousand |
| 23 Oct, 2023 | 3.74 | 3.78 | 3.71 | 3.75 | 25.44 Thousand |
| 20 Oct, 2023 | 3.78 | 3.82 | 3.73 | 3.8 | 17.09 Thousand |
| 19 Oct, 2023 | 3.79 | 3.84 | 3.78 | 3.78 | 15.08 Thousand |
| 18 Oct, 2023 | 3.77 | 3.82 | 3.77 | 3.78 | 19.02 Thousand |
| 17 Oct, 2023 | 3.8 | 3.84 | 3.7 | 3.84 | 66.55 Thousand |
| 16 Oct, 2023 | 3.8 | 3.84 | 3.77 | 3.8 | 16.48 Thousand |
| 13 Oct, 2023 | 3.8 | 3.84 | 3.75 | 3.77 | 17.87 Thousand |
| 12 Oct, 2023 | 3.81 | 3.85 | 3.75 | 3.81 | 11.4 Thousand |
KREF
CIM-PB
HTWS
ALSE
OGC
ACRE