BNP Paribas Bank Polska S.A. (BNP.WA)

PLN 107.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 59.4 61.2 59.4 60.0 55.52 Thousand
26 Sep, 2023 60.8 60.8 59.4 60.2 41.18 Thousand
25 Sep, 2023 61.2 61.2 59.4 61.0 291.00
22 Sep, 2023 61.0 61.2 60.4 61.2 2997.00
21 Sep, 2023 60.6 61.0 60.6 60.8 34.00
20 Sep, 2023 61.0 61.0 60.6 60.8 12.00
19 Sep, 2023 61.0 61.0 61.0 61.0 1.00
18 Sep, 2023 59.8 60.0 59.6 60.0 1022.00
15 Sep, 2023 60.4 61.0 59.6 59.6 131.8 Thousand
14 Sep, 2023 60.8 61.0 60.0 60.4 19.02 Thousand