BNP Paribas Bank Polska S.A. (BNP.WA)
PLN 107.0
(1.42%)
PLN 107.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 103.0 | 104.5 | 103.0 | 103.5 | 236.00 |
| 20 May, 2025 | 106.5 | 106.5 | 106.0 | 106.0 | 196.00 |
| 19 May, 2025 | 104.5 | 106.5 | 104.5 | 106.5 | 43.00 |
| 16 May, 2025 | 106.5 | 106.5 | 104.5 | 106.0 | 153.00 |
| 15 May, 2025 | 106.0 | 106.0 | 104.5 | 105.0 | 5351.00 |
| 14 May, 2025 | 108.0 | 109.0 | 104.5 | 105.5 | 10.99 Thousand |
| 13 May, 2025 | 106.0 | 106.5 | 105.0 | 105.0 | 1743.00 |
| 12 May, 2025 | 108.0 | 108.5 | 106.0 | 106.0 | 14.81 Thousand |
| 09 May, 2025 | 107.0 | 109.0 | 106.0 | 107.0 | 41.31 Thousand |
| 08 May, 2025 | 109.0 | 109.5 | 106.5 | 107.5 | 26.54 Thousand |
002048
CFG-PE
600166
1873
1453
MV4