Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 575.0 | 595.0 | 569.0 | 595.0 | 3445.00 |
| 30 Apr, 2025 | 570.0 | 573.0 | 561.0 | 570.0 | 5851.00 |
| 29 Apr, 2025 | 572.0 | 579.0 | 565.0 | 570.0 | 7158.00 |
| 28 Apr, 2025 | 582.0 | 582.0 | 570.0 | 571.0 | 281.00 |
| 25 Apr, 2025 | 575.0 | 592.0 | 566.0 | 582.0 | 11.2 Thousand |
| 24 Apr, 2025 | 576.0 | 577.0 | 559.0 | 573.0 | 8082.00 |
| 23 Apr, 2025 | 550.0 | 576.0 | 549.0 | 576.0 | 13.13 Thousand |
| 22 Apr, 2025 | 534.0 | 550.0 | 534.0 | 549.0 | 1878.00 |
| 17 Apr, 2025 | 536.0 | 543.0 | 534.0 | 538.0 | 2716.00 |
| 16 Apr, 2025 | 543.0 | 543.0 | 532.0 | 533.0 | 715.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA