Inter Cars S.A. (CAR.WA)
PLN 595.0
(4.39%)
PLN 595.0
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 569.0 | 577.0 | 569.0 | 574.0 | 6036.00 |
| 15 May, 2025 | 574.0 | 577.0 | 569.0 | 574.0 | 21.86 Thousand |
| 14 May, 2025 | 573.0 | 580.0 | 570.0 | 577.0 | 2079.00 |
| 13 May, 2025 | 576.0 | 580.0 | 569.0 | 580.0 | 14.02 Thousand |
| 12 May, 2025 | 584.0 | 585.0 | 570.0 | 575.0 | 13.66 Thousand |
| 09 May, 2025 | 570.0 | 590.0 | 568.0 | 585.0 | 5397.00 |
| 08 May, 2025 | 556.0 | 580.0 | 556.0 | 570.0 | 12.14 Thousand |
| 07 May, 2025 | 560.0 | 567.0 | 558.0 | 562.0 | 1114.00 |
| 06 May, 2025 | 575.0 | 575.0 | 554.0 | 558.0 | 2870.00 |
| 05 May, 2025 | 595.0 | 595.0 | 570.0 | 575.0 | 3947.00 |
SEEL
GDI
XAR
DEWA
UBCP
SAKUMA