Cavatina Holding Spólka Akcyjna (CAV.WA)
PLN 15.0
(0.0%)
PLN 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.25 | 15.35 | 15.25 | 15.35 | 97.00 |
| 01 Apr, 2025 | 15.2 | 15.25 | 14.85 | 14.85 | 92.00 |
| 31 Mar, 2025 | 15.0 | 15.1 | 15.0 | 15.1 | 159.00 |
| 28 Mar, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 5.00 |
| 27 Mar, 2025 | 14.95 | 15.3 | 14.95 | 15.3 | 1000.00 |
| 26 Mar, 2025 | 15.0 | 15.0 | 14.7 | 15.0 | 917.00 |
| 25 Mar, 2025 | 14.95 | 14.95 | 14.75 | 14.95 | 406.00 |
| 24 Mar, 2025 | 14.9 | 14.9 | 14.7 | 14.7 | 440.00 |
| 21 Mar, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 20 Mar, 2025 | 14.65 | 15.1 | 14.45 | 15.1 | 8045.00 |
GPIL
ISFT
POLY
8278
002494
TMT