Cavatina Holding Spólka Akcyjna (CAV.WA)

PLN 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 14.35 14.35 14.2 14.2 18.00
04 Mar, 2025 14.3 14.3 14.3 14.3 2.00
03 Mar, 2025 14.9 14.9 14.1 14.3 965.00
28 Feb, 2025 14.4 14.9 14.4 14.9 118.00
27 Feb, 2025 14.85 14.95 14.85 14.95 1025.00
26 Feb, 2025 14.3 14.3 13.8 14.3 2296.00
25 Feb, 2025 14.7 14.8 14.3 14.3 351.00
24 Feb, 2025 14.85 14.85 14.4 14.8 325.00
21 Feb, 2025 14.9 14.95 14.45 14.85 248.00
20 Feb, 2025 14.95 14.95 14.45 14.85 917.00