CCC S.A. (CCC.WA)
PLN 225.0
(3.45%)
PLN 225.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 228.7 | 228.9 | 226.0 | 226.1 | 16.18 Thousand |
| 21 May, 2025 | 227.4 | 230.6 | 226.7 | 227.3 | 46.51 Thousand |
| 20 May, 2025 | 230.8 | 233.5 | 229.2 | 231.1 | 23.81 Thousand |
| 19 May, 2025 | 231.3 | 235.0 | 230.2 | 233.0 | 33.12 Thousand |
| 16 May, 2025 | 230.0 | 238.7 | 230.0 | 233.6 | 410.8 Thousand |
| 15 May, 2025 | 224.1 | 230.7 | 222.9 | 228.3 | 274.05 Thousand |
| 14 May, 2025 | 238.4 | 239.7 | 219.7 | 225.6 | 923.77 Thousand |
| 13 May, 2025 | 230.0 | 231.0 | 217.5 | 227.2 | 1 Million |
| 12 May, 2025 | 244.4 | 245.5 | 227.0 | 227.0 | 826.67 Thousand |
| 09 May, 2025 | 232.2 | 243.0 | 232.2 | 242.6 | 408.98 Thousand |
SCGP
KOTAKBANK
SONM
002737
300376
SRI