CCC S.A. (CCC.WA)

PLN 225.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 192.25 212.0 190.0 206.2 516.74 Thousand
04 Apr, 2025 225.0 229.1 211.1 212.5 442.22 Thousand
03 Apr, 2025 227.8 231.2 223.7 227.3 380.79 Thousand
02 Apr, 2025 235.0 235.7 227.4 233.7 190.88 Thousand
01 Apr, 2025 234.0 238.0 230.8 233.8 188.21 Thousand
31 Mar, 2025 228.0 236.2 227.0 234.0 359.36 Thousand
28 Mar, 2025 224.4 236.0 222.2 234.0 315.57 Thousand
27 Mar, 2025 224.0 227.8 220.8 224.4 198.76 Thousand
26 Mar, 2025 226.0 226.6 219.2 224.8 179.63 Thousand
25 Mar, 2025 227.2 230.2 220.2 226.6 486.61 Thousand