CD Projekt S.A. (CDR.WA)
PLN 257.6
(10.61%)
PLN 257.6
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 232.0 | 233.8 | 229.9 | 230.2 | 16.33 Thousand |
| 19 May, 2025 | 231.6 | 232.2 | 229.9 | 230.8 | 19.41 Thousand |
| 16 May, 2025 | 234.5 | 236.3 | 230.1 | 231.6 | 135.37 Thousand |
| 15 May, 2025 | 232.3 | 234.2 | 229.6 | 231.2 | 159.35 Thousand |
| 14 May, 2025 | 240.0 | 240.5 | 231.7 | 234.0 | 274.92 Thousand |
| 13 May, 2025 | 245.0 | 246.7 | 236.8 | 240.8 | 223.14 Thousand |
| 12 May, 2025 | 245.7 | 249.0 | 242.0 | 245.0 | 155.94 Thousand |
| 09 May, 2025 | 243.7 | 245.9 | 241.8 | 243.3 | 185.51 Thousand |
| 08 May, 2025 | 245.0 | 247.3 | 241.2 | 245.0 | 170.63 Thousand |
| 07 May, 2025 | 243.8 | 247.1 | 242.6 | 245.0 | 223.23 Thousand |
5256
010960
UMEWF
TRN
H02
HOMB