CD Projekt S.A. (CDR.WA)

PLN 257.6

(10.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 229.0 229.8 226.3 227.7 20.4 Thousand
20 May, 2025 232.0 233.8 229.9 230.2 16.33 Thousand
19 May, 2025 231.6 232.2 229.9 230.8 19.41 Thousand
16 May, 2025 234.5 236.3 230.1 231.6 135.37 Thousand
15 May, 2025 232.3 234.2 229.6 231.2 159.35 Thousand
14 May, 2025 240.0 240.5 231.7 234.0 274.92 Thousand
13 May, 2025 245.0 246.7 236.8 240.8 223.14 Thousand
12 May, 2025 245.7 249.0 242.0 245.0 155.94 Thousand
09 May, 2025 243.7 245.9 241.8 243.3 185.51 Thousand
08 May, 2025 245.0 247.3 241.2 245.0 170.63 Thousand