CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.69 | 1.74 | 1.66 | 1.7 | 316.82 Thousand |
| 14 Apr, 2025 | 1.66 | 1.67 | 1.63 | 1.67 | 102.43 Thousand |
| 11 Apr, 2025 | 1.66 | 1.66 | 1.64 | 1.66 | 142.47 Thousand |
| 10 Apr, 2025 | 1.65 | 1.69 | 1.63 | 1.66 | 165.41 Thousand |
| 09 Apr, 2025 | 1.65 | 1.67 | 1.61 | 1.61 | 171.98 Thousand |
| 08 Apr, 2025 | 1.6 | 1.68 | 1.6 | 1.67 | 196.83 Thousand |
| 07 Apr, 2025 | 1.6 | 1.62 | 1.5 | 1.62 | 559.98 Thousand |
| 04 Apr, 2025 | 1.67 | 1.67 | 1.58 | 1.67 | 331.53 Thousand |
| 03 Apr, 2025 | 1.68 | 1.69 | 1.66 | 1.67 | 161.62 Thousand |
| 02 Apr, 2025 | 1.66 | 1.69 | 1.65 | 1.69 | 74.34 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B