CI Games S.A. (CIG.WA)
PLN 1.82
(2.71%)
PLN 1.82
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.1 | 2.11 | 2.06 | 2.1 | 234.97 Thousand |
| 15 May, 2025 | 2.1 | 2.14 | 2.04 | 2.1 | 477.31 Thousand |
| 14 May, 2025 | 2.11 | 2.25 | 2.03 | 2.11 | 2.37 Million |
| 13 May, 2025 | 1.84 | 2.12 | 1.82 | 2.11 | 3.2 Million |
| 12 May, 2025 | 1.81 | 1.83 | 1.8 | 1.83 | 184.28 Thousand |
| 09 May, 2025 | 1.8 | 1.81 | 1.77 | 1.81 | 152.72 Thousand |
| 08 May, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 142.56 Thousand |
| 07 May, 2025 | 1.78 | 1.8 | 1.77 | 1.8 | 87.25 Thousand |
| 06 May, 2025 | 1.78 | 1.8 | 1.73 | 1.8 | 302.88 Thousand |
| 05 May, 2025 | 1.82 | 1.82 | 1.78 | 1.8 | 209.97 Thousand |
NBDR
STTTF
WBO
6458
ALCU
RAY-B