Columbus Energy S.A. (CLC.WA)

PLN 8.52

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 8.75 9.56 8.4 9.37 348.08 Thousand
04 Apr, 2025 10.02 10.28 9.2 9.27 283.32 Thousand
03 Apr, 2025 9.58 10.36 9.34 10.3 565.55 Thousand
02 Apr, 2025 10.5 11.3 9.45 9.6 1.55 Million
01 Apr, 2025 8.36 10.32 8.36 10.32 1.34 Million
31 Mar, 2025 8.55 8.55 8.02 8.08 59.62 Thousand
28 Mar, 2025 8.12 8.54 7.8 8.4 156.47 Thousand
27 Mar, 2025 8.15 8.29 8.02 8.05 75.07 Thousand
26 Mar, 2025 8.3 8.46 8.1 8.18 50.73 Thousand
25 Mar, 2025 8.18 8.62 8.18 8.3 136.89 Thousand