Columbus Energy S.A. (CLC.WA)
PLN 8.52
(-1.39%)
PLN 8.52
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 8.55 | 8.63 | 8.25 | 8.4 | 54.29 Thousand |
| 21 Feb, 2025 | 7.99 | 8.7 | 7.92 | 8.5 | 220.8 Thousand |
| 20 Feb, 2025 | 7.96 | 8.1 | 7.95 | 8.0 | 43.11 Thousand |
| 19 Feb, 2025 | 8.1 | 8.14 | 7.94 | 7.99 | 45.76 Thousand |
| 18 Feb, 2025 | 8.13 | 8.34 | 7.87 | 8.08 | 88.85 Thousand |
| 17 Feb, 2025 | 8.3 | 8.45 | 8.02 | 8.12 | 81.07 Thousand |
| 14 Feb, 2025 | 8.22 | 8.49 | 8.22 | 8.34 | 88.36 Thousand |
| 13 Feb, 2025 | 8.22 | 8.46 | 8.17 | 8.28 | 86.44 Thousand |
| 12 Feb, 2025 | 8.63 | 8.74 | 8.07 | 8.16 | 240.22 Thousand |
| 11 Feb, 2025 | 8.3 | 8.64 | 8.17 | 8.56 | 206.12 Thousand |
JETKINGQ
MAY
0M3L
LYKISLTD
0EV1
CBCY