Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.39 | 7.46 | 7.38 | 7.4 | 10.53 Thousand |
| 26 Jun, 2025 | 7.29 | 7.29 | 7.05 | 7.2 | 5883.00 |
| 25 Jun, 2025 | 7.29 | 7.29 | 7.21 | 7.29 | 1214.00 |
| 24 Jun, 2025 | 7.21 | 7.21 | 7.14 | 7.21 | 9332.00 |
| 23 Jun, 2025 | 7.03 | 7.32 | 7.01 | 7.1 | 3286.00 |
| 20 Jun, 2025 | 7.3 | 7.34 | 7.03 | 7.03 | 63.87 Thousand |
| 18 Jun, 2025 | 7.33 | 7.34 | 7.2 | 7.29 | 13.66 Thousand |
| 17 Jun, 2025 | 7.29 | 7.34 | 7.19 | 7.34 | 12.19 Thousand |
| 16 Jun, 2025 | 7.31 | 7.36 | 7.19 | 7.3 | 24.77 Thousand |
| 13 Jun, 2025 | 7.3 | 7.36 | 7.15 | 7.3 | 35.39 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL