Cognor Holding S.A. (COG.WA)
PLN 7.67
(3.58%)
PLN 7.67
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.48 | 7.48 | 7.34 | 7.48 | 1600.00 |
| 02 Jul, 2025 | 7.41 | 7.56 | 7.35 | 7.47 | 5147.00 |
| 01 Jul, 2025 | 7.58 | 7.58 | 7.43 | 7.53 | 1157.00 |
| 30 Jun, 2025 | 7.48 | 7.6 | 7.35 | 7.59 | 33.3 Thousand |
| 27 Jun, 2025 | 7.39 | 7.46 | 7.32 | 7.46 | 30.31 Thousand |
| 26 Jun, 2025 | 7.21 | 7.38 | 7.05 | 7.38 | 38.55 Thousand |
| 25 Jun, 2025 | 7.29 | 7.29 | 7.16 | 7.29 | 40.61 Thousand |
| 24 Jun, 2025 | 7.21 | 7.29 | 7.14 | 7.29 | 29.36 Thousand |
| 23 Jun, 2025 | 7.03 | 7.32 | 7.01 | 7.21 | 26.11 Thousand |
| 20 Jun, 2025 | 7.3 | 7.34 | 7.03 | 7.03 | 63.87 Thousand |
688260
SATIA
7148
AXTLF
688312
SHINDL