Comperia.pl S.A. (CPL.WA)
PLN 4.8
(0.0%)
PLN 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 15 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 20.00 |
| 14 May, 2025 | 4.82 | 4.82 | 4.8 | 4.8 | 798.00 |
| 13 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 12 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 3502.00 |
| 07 May, 2025 | 4.62 | 5.0 | 4.62 | 5.0 | 3690.00 |
| 06 May, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| 05 May, 2025 | 4.38 | 4.42 | 4.38 | 4.42 | 2533.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY