Comperia.pl S.A. (CPL.WA)
PLN 4.8
(0.0%)
PLN 4.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.0 | 6.55 | 6.0 | 6.45 | 13.59 Thousand |
| 18 Feb, 2025 | 5.85 | 6.0 | 5.85 | 6.0 | 1400.00 |
| 17 Feb, 2025 | 5.6 | 5.85 | 5.6 | 5.85 | 1801.00 |
| 14 Feb, 2025 | 5.4 | 5.8 | 5.4 | 5.6 | 3533.00 |
| 13 Feb, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1500.00 |
| 12 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 11 Feb, 2025 | 5.4 | 5.6 | 5.4 | 5.6 | 115.00 |
| 10 Feb, 2025 | 5.25 | 5.6 | 5.25 | 5.6 | 2383.00 |
| 07 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 06 Feb, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 1455.00 |
ESABINDIA
0JZU
PODD
SHK
ALMIC
IDEXY