Compremum S.A. (CPR.WA)
PLN 1.01
(-0.5%)
PLN 1.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 0.93 | 0.95 | 0.93 | 0.95 | 1188.00 |
| 26 Jun, 2025 | 0.98 | 0.98 | 0.93 | 0.93 | 35.79 Thousand |
| 25 Jun, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 50.00 |
| 24 Jun, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 2015.00 |
| 23 Jun, 2025 | 1.04 | 1.04 | 1.0 | 1.0 | 15.04 Thousand |
| 20 Jun, 2025 | 1.05 | 1.05 | 1.01 | 1.03 | 16.58 Thousand |
| 18 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 76.07 Thousand |
| 17 Jun, 2025 | 1.06 | 1.06 | 1.02 | 1.05 | 14.96 Thousand |
| 16 Jun, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 3250.00 |
| 13 Jun, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 15.19 Thousand |
KGH
HANZA
OBGRF
ADXS
SCST
3163