Decora S.A. (DCR.WA)

PLN 73.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 67.6 68.0 65.4 67.6 1988.00
10 Jan, 2025 67.4 68.0 66.6 67.6 2964.00
09 Jan, 2025 68.0 68.0 67.0 67.8 810.00
08 Jan, 2025 67.8 69.4 66.8 67.6 2692.00
07 Jan, 2025 67.0 68.2 66.4 67.0 10.34 Thousand
03 Jan, 2025 66.4 67.4 65.4 67.0 1901.00
02 Jan, 2025 65.0 66.6 65.0 66.4 3378.00
30 Dec, 2024 63.6 64.8 63.4 64.8 1295.00
27 Dec, 2024 64.8 64.8 62.4 63.8 528.00
23 Dec, 2024 62.6 65.0 62.0 64.0 944.00