Decora S.A. (DCR.WA)

PLN 73.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 79.4 80.0 75.4 78.6 3224.00
24 Jan, 2025 80.0 81.2 79.4 79.4 3031.00
23 Jan, 2025 80.0 80.0 79.2 80.0 2346.00
22 Jan, 2025 80.0 82.0 78.0 79.8 4492.00
21 Jan, 2025 76.0 83.4 76.0 79.0 10.09 Thousand
20 Jan, 2025 72.4 76.2 72.4 75.4 9003.00
17 Jan, 2025 69.8 71.8 69.2 71.2 6871.00
16 Jan, 2025 68.0 70.0 67.0 69.2 6277.00
15 Jan, 2025 67.4 68.0 67.2 68.0 458.00
14 Jan, 2025 67.6 68.0 67.2 67.4 800.00