Delko S.A. (DEL.WA)
PLN 7.08
(0.57%)
PLN 7.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.14 | 7.14 | 6.94 | 6.94 | 6816.00 |
| 07 May, 2025 | 7.1 | 7.12 | 7.02 | 7.02 | 1607.00 |
| 06 May, 2025 | 7.0 | 7.1 | 6.94 | 7.0 | 4691.00 |
| 05 May, 2025 | 7.08 | 7.14 | 7.0 | 7.1 | 9199.00 |
| 02 May, 2025 | 7.04 | 7.16 | 7.02 | 7.08 | 3662.00 |
| 30 Apr, 2025 | 7.04 | 7.16 | 7.04 | 7.04 | 1900.00 |
| 29 Apr, 2025 | 7.14 | 7.14 | 7.0 | 7.04 | 2617.00 |
| 28 Apr, 2025 | 7.0 | 7.18 | 7.0 | 7.08 | 6810.00 |
| 25 Apr, 2025 | 7.0 | 7.22 | 6.96 | 7.0 | 2755.00 |
| 24 Apr, 2025 | 7.0 | 7.24 | 6.94 | 6.94 | 4640.00 |
000516
FLUO
EPYFF
JHACC
0LCX
BSWGF