Delko S.A. (DEL.WA)
PLN 7.08
(0.57%)
PLN 7.08
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.78 | 6.78 | 6.42 | 6.74 | 14.66 Thousand |
| 04 Apr, 2025 | 6.86 | 6.92 | 6.68 | 6.78 | 11.35 Thousand |
| 03 Apr, 2025 | 6.98 | 6.98 | 6.86 | 6.86 | 6533.00 |
| 02 Apr, 2025 | 7.1 | 7.1 | 6.92 | 6.96 | 15.51 Thousand |
| 01 Apr, 2025 | 7.24 | 7.24 | 7.1 | 7.1 | 13.53 Thousand |
| 31 Mar, 2025 | 7.28 | 7.32 | 7.2 | 7.2 | 13.72 Thousand |
| 28 Mar, 2025 | 7.24 | 7.32 | 7.2 | 7.2 | 13.33 Thousand |
| 27 Mar, 2025 | 7.64 | 7.76 | 7.22 | 7.32 | 78.86 Thousand |
| 26 Mar, 2025 | 8.0 | 8.0 | 7.92 | 7.92 | 10.6 Thousand |
| 25 Mar, 2025 | 7.98 | 8.0 | 7.96 | 7.96 | 4076.00 |
000516
FLUO
EPYFF
JHACC
0LCX
BSWGF