DRAGO entertainment Spólka Akcyjna (DGE.WA)
PLN 22.7
(3.18%)
PLN 22.7
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 21.3 | 21.6 | 21.3 | 21.6 | 256.00 |
| 20 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 4.00 |
| 19 May, 2025 | 21.5 | 21.5 | 21.1 | 21.1 | 101.00 |
| 16 May, 2025 | 21.6 | 21.6 | 21.1 | 21.5 | 189.00 |
| 15 May, 2025 | 21.4 | 21.6 | 21.0 | 21.5 | 486.00 |
| 14 May, 2025 | 21.4 | 21.9 | 21.4 | 21.9 | 126.00 |
| 13 May, 2025 | 21.7 | 22.1 | 21.4 | 22.1 | 151.00 |
| 12 May, 2025 | 22.9 | 22.9 | 21.3 | 22.0 | 2101.00 |
| 09 May, 2025 | 22.8 | 22.8 | 22.3 | 22.8 | 91.00 |
| 08 May, 2025 | 22.8 | 22.8 | 22.3 | 22.8 | 575.00 |
GUER
AGYTF
CLN
EMSHF
ESAFSFB
2388