Digital Network SA (DIG.WA)
PLN 69.4
(5.15%)
PLN 69.4
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 73.7 | 74.0 | 73.6 | 73.7 | 458.00 |
| 15 May, 2025 | 73.5 | 73.5 | 72.5 | 73.2 | 489.00 |
| 14 May, 2025 | 71.0 | 74.5 | 71.0 | 73.5 | 4851.00 |
| 13 May, 2025 | 69.3 | 69.5 | 68.7 | 68.7 | 130.00 |
| 12 May, 2025 | 66.6 | 68.0 | 66.6 | 67.8 | 964.00 |
| 09 May, 2025 | 67.8 | 67.8 | 65.1 | 66.1 | 8020.00 |
| 08 May, 2025 | 68.1 | 68.4 | 67.1 | 67.8 | 4211.00 |
| 07 May, 2025 | 68.9 | 69.0 | 68.2 | 69.0 | 3461.00 |
| 06 May, 2025 | 70.0 | 70.3 | 67.1 | 68.9 | 4621.00 |
| 05 May, 2025 | 69.8 | 70.9 | 69.0 | 69.9 | 5427.00 |
003011
ELVAF
7179
688777
6063
VER