Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.09 | 4.1 | 4.06 | 4.1 | 11.1 Thousand |
| 08 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 2000.00 |
| 07 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1762.00 |
| 06 Aug, 2024 | 4.05 | 4.1 | 4.05 | 4.1 | 1524.00 |
| 05 Aug, 2024 | 4.06 | 4.06 | 4.05 | 4.05 | 12.92 Thousand |
| 02 Aug, 2024 | 4.07 | 4.07 | 4.05 | 4.05 | 1736.00 |
| 01 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 993.00 |
| 31 Jul, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 250.00 |
| 30 Jul, 2024 | 4.09 | 4.14 | 4.09 | 4.14 | 180.00 |
| 29 Jul, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1214.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH