Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.08 | 4.1 | 4.08 | 4.08 | 9396.00 |
| 06 Sep, 2024 | 4.1 | 4.14 | 4.08 | 4.08 | 3528.00 |
| 05 Sep, 2024 | 4.09 | 4.14 | 4.08 | 4.08 | 1883.00 |
| 04 Sep, 2024 | 4.09 | 4.11 | 4.08 | 4.08 | 8007.00 |
| 03 Sep, 2024 | 4.09 | 4.17 | 4.09 | 4.09 | 2571.00 |
| 02 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 6.00 |
| 30 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 1000.00 |
| 29 Aug, 2024 | 4.1 | 4.2 | 4.07 | 4.2 | 28.53 Thousand |
| 28 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 400.00 |
| 27 Aug, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 4727.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH