Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.58 | 3.61 | 3.58 | 3.59 | 6168.00 |
| 06 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1753.00 |
| 03 Nov, 2023 | 3.66 | 3.66 | 3.53 | 3.65 | 1853.00 |
| 02 Nov, 2023 | 3.63 | 3.68 | 3.6 | 3.62 | 4410.00 |
| 31 Oct, 2023 | 3.58 | 3.68 | 3.58 | 3.64 | 7738.00 |
| 30 Oct, 2023 | 3.56 | 3.58 | 3.56 | 3.58 | 1607.00 |
| 27 Oct, 2023 | 3.5 | 3.56 | 3.5 | 3.56 | 1770.00 |
| 26 Oct, 2023 | 3.5 | 3.57 | 3.5 | 3.57 | 605.00 |
| 25 Oct, 2023 | 3.51 | 3.55 | 3.51 | 3.55 | 1590.00 |
| 24 Oct, 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 950.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH