Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.54 | 3.69 | 3.5 | 3.64 | 2662.00 |
| 06 Oct, 2023 | 3.71 | 3.88 | 3.48 | 3.76 | 11.88 Thousand |
| 05 Oct, 2023 | 3.64 | 3.78 | 3.5 | 3.72 | 42.38 Thousand |
| 04 Oct, 2023 | 3.91 | 3.92 | 3.82 | 3.82 | 1870.00 |
| 03 Oct, 2023 | 3.8 | 3.93 | 3.8 | 3.92 | 850.00 |
| 02 Oct, 2023 | 3.61 | 3.96 | 3.6 | 3.96 | 2467.00 |
| 29 Sep, 2023 | 3.69 | 3.73 | 3.67 | 3.73 | 760.00 |
| 28 Sep, 2023 | 3.8 | 3.81 | 3.69 | 3.74 | 1738.00 |
| 27 Sep, 2023 | 3.8 | 3.81 | 3.76 | 3.8 | 1795.00 |
| 26 Sep, 2023 | 3.78 | 3.81 | 3.78 | 3.8 | 3591.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH