Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 08 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1550.00 |
| 07 Jan, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 2000.00 |
| 03 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 02 Jan, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 672.00 |
| 30 Dec, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 339.00 |
| 27 Dec, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 23 Dec, 2024 | 3.62 | 3.62 | 3.61 | 3.61 | 3729.00 |
| 20 Dec, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 425.00 |
| 19 Dec, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 2878.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH