Drozapol-Profil S.A. (DPL.WA)
PLN 4.09
(10.24%)
PLN 4.09
(10.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 03 Dec, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 3234.00 |
| 02 Dec, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 957.00 |
| 29 Nov, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1674.00 |
| 28 Nov, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1022.00 |
| 27 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 26 Nov, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 450.00 |
| 25 Nov, 2024 | 3.65 | 3.65 | 3.56 | 3.56 | 2369.00 |
| 22 Nov, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 1303.00 |
| 21 Nov, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
WPNTF
VMART
000572
CAT
RPSGVENT
NEWH