Digitree Group S.A. (DTR.WA)

PLN 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 11.9 11.9 11.9 11.9 -
05 May, 2025 11.9 11.9 11.9 11.9 -
02 May, 2025 11.5 11.9 11.5 11.9 158.00
30 Apr, 2025 11.6 11.6 11.6 11.6 -
29 Apr, 2025 11.6 11.6 11.6 11.6 -
28 Apr, 2025 11.6 11.6 11.6 11.6 8.00
25 Apr, 2025 11.9 11.9 11.9 11.9 -
24 Apr, 2025 11.9 11.9 11.9 11.9 -
23 Apr, 2025 11.9 11.9 11.9 11.9 -
22 Apr, 2025 11.9 11.9 11.9 11.9 1.00