Digitree Group S.A. (DTR.WA)

PLN 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 12.0 12.0 11.8 11.8 351.00
02 Apr, 2025 11.9 11.9 11.9 11.9 -
01 Apr, 2025 11.9 11.9 11.9 11.9 -
31 Mar, 2025 12.0 12.0 11.9 11.9 2524.00
28 Mar, 2025 11.9 11.9 11.9 11.9 -
27 Mar, 2025 11.9 11.9 11.9 11.9 99.00
26 Mar, 2025 12.8 12.8 11.9 11.9 66.00
25 Mar, 2025 12.8 12.8 12.8 12.8 -
24 Mar, 2025 12.7 12.8 12.7 12.8 11.00
21 Mar, 2025 11.7 12.7 11.7 12.7 913.00