Digitree Group S.A. (DTR.WA)

PLN 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.3 11.4 11.3 11.3 2258.00
05 Mar, 2025 11.5 11.6 11.3 11.3 2671.00
04 Mar, 2025 11.3 11.3 11.0 11.0 4320.00
03 Mar, 2025 11.8 11.8 11.8 11.8 -
28 Feb, 2025 11.7 11.8 11.7 11.8 15.00
27 Feb, 2025 11.6 11.6 11.2 11.2 1084.00
26 Feb, 2025 11.6 11.6 11.6 11.6 68.00
25 Feb, 2025 11.1 11.6 11.1 11.6 1745.00
24 Feb, 2025 11.2 11.2 11.1 11.1 1264.00
21 Feb, 2025 11.2 11.6 11.2 11.6 2035.00