Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.98 | 8.04 | 7.92 | 7.99 | 173.57 Thousand |
| 06 May, 2025 | 7.9 | 7.98 | 7.83 | 7.94 | 749.1 Thousand |
| 05 May, 2025 | 7.78 | 7.87 | 7.71 | 7.87 | 79 Thousand |
| 02 May, 2025 | 7.54 | 7.8 | 7.5 | 7.77 | 392.58 Thousand |
| 30 Apr, 2025 | 7.4 | 7.5 | 7.2 | 7.46 | 173.86 Thousand |
| 29 Apr, 2025 | 7.39 | 7.44 | 7.29 | 7.4 | 183.26 Thousand |
| 28 Apr, 2025 | 7.4 | 7.46 | 7.29 | 7.34 | 31.57 Thousand |
| 25 Apr, 2025 | 7.3 | 7.46 | 7.22 | 7.4 | 227.25 Thousand |
| 24 Apr, 2025 | 7.24 | 7.39 | 7.2 | 7.29 | 76.55 Thousand |
| 23 Apr, 2025 | 7.3 | 7.42 | 7.28 | 7.28 | 60.44 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF