Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.62 | 4.62 | 4.42 | 4.43 | 134.99 Thousand |
| 25 Sep, 2023 | 4.7 | 4.78 | 4.56 | 4.6 | 92.73 Thousand |
| 22 Sep, 2023 | 4.78 | 4.79 | 4.7 | 4.74 | 46.57 Thousand |
| 21 Sep, 2023 | 4.71 | 4.8 | 4.68 | 4.74 | 89.89 Thousand |
| 20 Sep, 2023 | 4.99 | 5.02 | 4.73 | 4.73 | 246.31 Thousand |
| 19 Sep, 2023 | 5.04 | 5.05 | 4.91 | 4.99 | 95.49 Thousand |
| 18 Sep, 2023 | 5.06 | 5.1 | 4.96 | 5.0 | 137.29 Thousand |
| 15 Sep, 2023 | 5.2 | 5.2 | 5.02 | 5.14 | 65.98 Thousand |
| 14 Sep, 2023 | 5.28 | 5.28 | 5.07 | 5.15 | 80.48 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF