Develia S.A. (DVL.WA)
PLN 7.77
(4.16%)
PLN 7.77
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.76 | 4.9 | 4.73 | 4.82 | 170.27 Thousand |
| 24 Oct, 2023 | 4.7 | 4.9 | 4.68 | 4.72 | 85.38 Thousand |
| 23 Oct, 2023 | 4.89 | 4.89 | 4.64 | 4.7 | 228.97 Thousand |
| 20 Oct, 2023 | 5.0 | 5.0 | 4.8 | 4.9 | 87.78 Thousand |
| 19 Oct, 2023 | 5.17 | 5.17 | 4.95 | 5.0 | 533.83 Thousand |
| 18 Oct, 2023 | 5.19 | 5.2 | 5.11 | 5.18 | 130.9 Thousand |
| 17 Oct, 2023 | 5.15 | 5.2 | 5.13 | 5.19 | 289.33 Thousand |
| 16 Oct, 2023 | 5.06 | 5.16 | 5.0 | 5.14 | 225.85 Thousand |
| 13 Oct, 2023 | 5.13 | 5.15 | 4.98 | 5.0 | 206.35 Thousand |
| 12 Oct, 2023 | 4.99 | 5.17 | 4.99 | 5.1 | 345.8 Thousand |
9979
RDY
ARIN
FDP
4587
PNXGF