Eurohold Bulgaria AD (EHG.WA)
PLN 2.44
(0.0%)
PLN 2.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 05 Dec, 2023 | 3.98 | 3.98 | 3.8 | 3.98 | 833.00 |
| 04 Dec, 2023 | 3.98 | 3.98 | 3.8 | 3.8 | 1262.00 |
| 01 Dec, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 30 Nov, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 29 Nov, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 28 Nov, 2023 | 4.0 | 4.28 | 4.0 | 4.28 | 320.00 |
| 27 Nov, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 24 Nov, 2023 | 4.0 | 4.2 | 4.0 | 4.02 | 1250.00 |
| 23 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | - |
0CHZ
NEXT
0NX1
MNTX
CLNX
EMRAF