Centrum Medyczne ENEL-MED S.A. (ENE.WA)
PLN 19.3
(0.0%)
PLN 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 20.0 | 20.0 | 19.8 | 19.9 | 59.00 |
| 05 May, 2025 | 19.3 | 20.0 | 19.3 | 19.7 | 3055.00 |
| 02 May, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 2.00 |
| 30 Apr, 2025 | 19.2 | 19.3 | 19.0 | 19.3 | 226.00 |
| 29 Apr, 2025 | 19.4 | 19.4 | 19.0 | 19.3 | 606.00 |
| 28 Apr, 2025 | 19.1 | 19.4 | 19.0 | 19.4 | 376.00 |
| 25 Apr, 2025 | 19.3 | 19.5 | 19.1 | 19.5 | 182.00 |
| 24 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 2.00 |
| 23 Apr, 2025 | 19.5 | 19.5 | 19.1 | 19.5 | 104.00 |
| 22 Apr, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 2.00 |
2767
RANKF
4C
PNTKYOR
5858
002921